SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Broad Run Investment Management, LLC's Holding History (CIK: 0001568621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,096 Value ($000) $10,301 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 897,475 Value ($000) $12,044 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 920,299 Value ($000) $12,571 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 933,576 Value ($000) $11,735 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 933,623 Value ($000) $11,773 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 941,221 Value ($000) $13,281 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 949,801 Value ($000) $15,510 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 971,231 Value ($000) $16,870 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 977,368 Value ($000) $21,131 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 1,013,494 Value ($000) $20,888 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 1,024,101 Value ($000) $19,898 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 1,060,932 Value ($000) $20,179 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 1,069,607 Value ($000) $16,985 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 971,579 Value ($000) $16,536 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 667,726 Value ($000) $14,824 Avg Close $22.59 Range $17.06 - $25.93