SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 255 Value ($000) $4 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 409 Value ($000) $9 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 427 Value ($000) $10 Avg Close $22.57 Range $18.77 - $26.58
Q2 2021
Shares 51 Value ($000) $2 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 38 Value ($000) $2 Avg Close $45.77 Range $38.77 - $52.20
Q3 2020
Shares 35 Value ($000) $2 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 35 Value ($000) $2 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 35 Value ($000) $2 Avg Close $44.42 Range $38.35 - $51.00