SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671 Value ($000) $8 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 1,122 Value ($000) $15 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 542 Value ($000) $7 Avg Close $12.69 Range $10.07 - $14.46

Q4 2024

Shares 149 Value ($000) $2 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 95 Value ($000) $1 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 95 Value ($000) $2 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671	$8	$11.83	$9.67 - $13.90
Q3 2025	1,122	$15	$13.74	$11.71 - $15.84
Q2 2025	542	$7	$12.69	$10.07 - $14.46
Q4 2024	149	$2	$13.44	$12.01 - $16.28
Q3 2024	95	$1	$16.52	$13.51 - $21.89
Q2 2024	95	$2	$16.11	$11.87 - $19.32