SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,277 Value ($000) $370 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 61,918 Value ($000) $1,054 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 78,287 Value ($000) $1,738 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 59,994 Value ($000) $1,415 Avg Close $22.57 Range $18.77 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,277	$370	$18.30	$15.63 - $22.79
Q3 2022	61,918	$1,054	$21.33	$16.97 - $24.50
Q2 2022	78,287	$1,738	$22.59	$17.06 - $25.93
Q1 2022	59,994	$1,415	$22.57	$18.77 - $26.58