SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,520 Value ($000) $715 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 14,340 Value ($000) $597 Avg Close $35.41 Range $29.61 - $41.73
Q3 2016
Shares 20,720 Value ($000) $564 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 20,720 Value ($000) $809 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 20,720 Value ($000) $554 Avg Close $22.98 Range $19.18 - $27.53
Q4 2015
Shares 10,360 Value ($000) $446 Avg Close $23.10 Range $19.63 - $25.67
Q3 2015
Shares 10,360 Value ($000) $444 Avg Close $18.93 Range $15.68 - $22.10
Q2 2015
Shares 13,300 Value ($000) $455 Avg Close $16.60 Range $15.04 - $18.79
Q1 2015
Shares 13,300 Value ($000) $414 Avg Close $15.28 Range $13.76 - $16.84
Q4 2014
Shares 13,300 Value ($000) $416 Avg Close $14.14 Range $11.84 - $16.00
Q3 2014
Shares 21,700 Value ($000) $538 Avg Close $14.04 Range $12.36 - $15.55
Q2 2014
Shares 21,700 Value ($000) $661 Avg Close $14.24 Range $12.61 - $16.38
Q1 2014
Shares 21,700 Value ($000) $701 Avg Close $13.41 Range $11.51 - $17.00