SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,400 Value ($000) $147 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 10,400 Value ($000) $170 Avg Close $16.11 Range $11.87 - $19.32

Q1 2024

Shares 10,400 Value ($000) $181 Avg Close $19.38 Range $16.95 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,400	$147	$16.52	$13.51 - $21.89
Q2 2024	10,400	$170	$16.11	$11.87 - $19.32
Q1 2024	10,400	$181	$19.38	$16.95 - $22.27