SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,738 Value ($000) $818 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 69,790 Value ($000) $937 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 30,064 Value ($000) $411 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 73,056 Value ($000) $918 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 93,852 Value ($000) $1,183 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 95,703 Value ($000) $1,350 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 47,576 Value ($000) $777 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 18,032 Value ($000) $313 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 23,672 Value ($000) $512 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 16,645 Value ($000) $343 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 30,903 Value ($000) $600 Avg Close $19.60 Range $18.20 - $21.00
Q4 2022
Shares 12,509 Value ($000) $199 Avg Close $18.30 Range $15.63 - $22.79
Q2 2022
Shares 16,814 Value ($000) $374 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 21,487 Value ($000) $506 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 24,247 Value ($000) $618 Avg Close $28.08 Range $24.44 - $32.71
Q3 2020
Shares 17,919 Value ($000) $796 Avg Close $50.97 Range $42.18 - $56.77
Q4 2019
Shares 14,394 Value ($000) $599 Avg Close $35.41 Range $29.61 - $41.73
Q1 2018
Shares 7,790 Value ($000) $280 Avg Close $33.27 Range $30.00 - $38.60
Q2 2017
Shares 23,362 Value ($000) $717 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 18,097 Value ($000) $508 Avg Close $27.65 Range $25.35 - $31.10
Q2 2015
Shares 9,581 Value ($000) $328 Avg Close $16.60 Range $15.04 - $18.79