SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,909 Value ($000) $709 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 79,688 Value ($000) $1,002 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 67,402 Value ($000) $850 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 48,022 Value ($000) $678 Avg Close $16.52 Range $13.51 - $21.89

Q3 2014

Shares 8,500 Value ($000) $211 Avg Close $14.04 Range $12.36 - $15.55

Q2 2014

Shares 10,900 Value ($000) $354 Avg Close $14.24 Range $12.61 - $16.38

Q1 2014

Shares 13,500 Value ($000) $481 Avg Close $13.41 Range $11.51 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,909	$709	$12.69	$10.07 - $14.46
Q1 2025	79,688	$1,002	$11.76	$9.77 - $13.61
Q4 2024	67,402	$850	$13.44	$12.01 - $16.28
Q3 2024	48,022	$678	$16.52	$13.51 - $21.89
Q3 2014	8,500	$211	$14.04	$12.36 - $15.55
Q2 2014	10,900	$354	$14.24	$12.61 - $16.38
Q1 2014	13,500	$481	$13.41	$11.51 - $17.00