SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 160 Value ($000) $4 Avg Close $22.57 Range $18.77 - $26.58

Q3 2020

Shares 69 Value ($000) $3 Avg Close $50.97 Range $42.18 - $56.77

Q2 2020

Shares 69 Value ($000) $3 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 69 Value ($000) $3 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 104 Value ($000) $4 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	160	$4	$22.57	$18.77 - $26.58
Q3 2020	69	$3	$50.97	$42.18 - $56.77
Q2 2020	69	$3	$50.71	$44.04 - $59.93
Q1 2020	69	$3	$44.42	$38.35 - $51.00
Q4 2019	104	$4	$35.41	$29.61 - $41.73