SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,800 Value ($000) $343 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 10,800 Value ($000) $416 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 10,800 Value ($000) $479 Avg Close $46.93 Range $43.28 - $51.18

Q4 2018

Shares 10,800 Value ($000) $478 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 12,900 Value ($000) $500 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 17,300 Value ($000) $566 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 20,100 Value ($000) $724 Avg Close $33.27 Range $30.00 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,800	$343	$35.06	$30.70 - $41.63
Q2 2019	10,800	$416	$41.46	$36.40 - $45.27
Q1 2019	10,800	$479	$46.93	$43.28 - $51.18
Q4 2018	10,800	$478	$42.67	$34.74 - $51.41
Q3 2018	12,900	$500	$35.63	$31.10 - $39.40
Q2 2018	17,300	$566	$34.16	$29.93 - $39.65
Q1 2018	20,100	$724	$33.27	$30.00 - $38.60