SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 46,431 Value ($000) $807 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 14,280 Value ($000) $309 Avg Close $22.40 Range $20.02 - $25.51
Q1 2022
Shares 9,718 Value ($000) $229 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 18,305 Value ($000) $467 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 12,788 Value ($000) $404 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 6,999 Value ($000) $340 Avg Close $49.53 Range $46.00 - $51.82
Q4 2019
Shares 23,800 Value ($000) $990 Avg Close $35.41 Range $29.61 - $41.73
Q2 2019
Shares 12,437 Value ($000) $479 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 9,489 Value ($000) $421 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 7,723 Value ($000) $342 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 11,066 Value ($000) $429 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 15,097 Value ($000) $494 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 24,122 Value ($000) $868 Avg Close $33.27 Range $30.00 - $38.60