SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,900 Value ($000) $137 Avg Close $11.76 Range $9.77 - $13.61

Q3 2020

Shares 5,649 Value ($000) $251 Avg Close $50.97 Range $42.18 - $56.77

Q4 2018

Shares 30,172 Value ($000) $1,335 Avg Close $42.67 Range $34.74 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,900	$137	$11.76	$9.77 - $13.61
Q3 2020	5,649	$251	$50.97	$42.18 - $56.77
Q4 2018	30,172	$1,335	$42.67	$34.74 - $51.41