SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,759 Value ($000) $382 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 6,786 Value ($000) $282 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 5,335 Value ($000) $169 Avg Close $35.06 Range $30.70 - $41.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,759	$382	$44.42	$38.35 - $51.00
Q4 2019	6,786	$282	$35.41	$29.61 - $41.73
Q3 2019	5,335	$169	$35.06	$30.70 - $41.63