SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,356 Value ($000) $282 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 5,380 Value ($000) $239 Avg Close $46.93 Range $43.28 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,356	$282	$41.46	$36.40 - $45.27
Q1 2019	5,380	$239	$46.93	$43.28 - $51.18