SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 63 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 63 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 58 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 58 Value ($000) $1 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 44 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79
Q4 2021
Shares 31 Value ($000) $1 Avg Close $28.08 Range $24.44 - $32.71