SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,764 Value ($000) $147 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 12,564 Value ($000) $158 Avg Close $11.76 Range $9.77 - $13.61
Q3 2024
Shares 9,805 Value ($000) $138 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 11,017 Value ($000) $180 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 11,178 Value ($000) $194 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 11,224 Value ($000) $243 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 11,716 Value ($000) $241 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 13,081 Value ($000) $254 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 13,332 Value ($000) $254 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 13,893 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 22,415 Value ($000) $382 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 22,613 Value ($000) $502 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 22,236 Value ($000) $525 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 17,823 Value ($000) $455 Avg Close $28.08 Range $24.44 - $32.71