SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,600 Value ($000) $360 Avg Close $11.76 Range $9.77 - $13.61

Q1 2024

Shares 11,315 Value ($000) $197 Avg Close $19.38 Range $16.95 - $22.27

Q3 2023

Shares 16,515 Value ($000) $340 Avg Close $20.48 Range $18.02 - $23.31

Q3 2022

Shares 27,400 Value ($000) $466 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 14,000 Value ($000) $311 Avg Close $22.59 Range $17.06 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,600	$360	$11.76	$9.77 - $13.61
Q1 2024	11,315	$197	$19.38	$16.95 - $22.27
Q3 2023	16,515	$340	$20.48	$18.02 - $23.31
Q3 2022	27,400	$466	$21.33	$16.97 - $24.50
Q2 2022	14,000	$311	$22.59	$17.06 - $25.93