SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 14 Value ($000) $0 Avg Close $13.74 Range $11.71 - $15.84
Q1 2025
Shares 14 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 28 Value ($000) $0 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 466 Value ($000) $7 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 537 Value ($000) $9 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 1,584 Value ($000) $28 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 1,718 Value ($000) $37 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 1,718 Value ($000) $35 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 1,827 Value ($000) $35 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 1,827 Value ($000) $35 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 1,229 Value ($000) $20 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 843 Value ($000) $14 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 466 Value ($000) $10 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 302 Value ($000) $7 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 336 Value ($000) $9 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 330 Value ($000) $10 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 357 Value ($000) $17 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 395 Value ($000) $19 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 401 Value ($000) $17 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 411 Value ($000) $18 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 401 Value ($000) $20 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 396 Value ($000) $18 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 335 Value ($000) $13 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 335 Value ($000) $10 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 335 Value ($000) $12 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 335 Value ($000) $14 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 335 Value ($000) $14 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 335 Value ($000) $12 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 335 Value ($000) $10 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 335 Value ($000) $11 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 335 Value ($000) $10 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 335 Value ($000) $11 Avg Close $33.93 Range $28.00 - $39.48
Q2 2017
Shares 335 Value ($000) $10 Avg Close $30.99 Range $27.28 - $33.05
Q1 2017
Shares 335 Value ($000) $8 Avg Close $27.65 Range $25.35 - $31.10
Q4 2016
Shares 265 Value ($000) $7 Avg Close $26.83 Range $22.05 - $30.20
Q3 2016
Shares 265 Value ($000) $7 Avg Close $32.10 Range $24.92 - $42.66
Q2 2016
Shares 265 Value ($000) $10 Avg Close $30.94 Range $25.69 - $39.11
Q1 2016
Shares 265 Value ($000) $7 Avg Close $22.98 Range $19.18 - $27.53