SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,012 Value ($000) $260 Avg Close $22.57 Range $18.77 - $26.58

Q3 2016

Shares 10,771 Value ($000) $293 Avg Close $32.10 Range $24.92 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,012	$260	$22.57	$18.77 - $26.58
Q3 2016	10,771	$293	$32.10	$24.92 - $42.66