SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,000 Value ($000) $474 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 33,000 Value ($000) $443 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 39,000 Value ($000) $533 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 40,000 Value ($000) $503 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 20,000 Value ($000) $252 Avg Close $13.44 Range $12.01 - $16.28
Q3 2019
Shares 100 Value ($000) $3 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 100 Value ($000) $4 Avg Close $41.46 Range $36.40 - $45.27