SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,900 Value ($000) $173 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 16,700 Value ($000) $285 Avg Close $21.33 Range $16.97 - $24.50

Q1 2022

Shares 10,400 Value ($000) $245 Avg Close $22.57 Range $18.77 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,900	$173	$18.30	$15.63 - $22.79
Q3 2022	16,700	$285	$21.33	$16.97 - $24.50
Q1 2022	10,400	$245	$22.57	$18.77 - $26.58