SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,484 Value ($000) $217 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 4,484 Value ($000) $219 Avg Close $45.77 Range $38.77 - $52.20

Q4 2020

Shares 4,484 Value ($000) $194 Avg Close $44.90 Range $42.31 - $48.01

Q2 2020

Shares 4,450 Value ($000) $245 Avg Close $50.71 Range $44.04 - $59.93

Q1 2020

Shares 4,450 Value ($000) $205 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 4,450 Value ($000) $209 Avg Close $35.41 Range $29.61 - $41.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,484	$217	$49.53	$46.00 - $51.82
Q1 2021	4,484	$219	$45.77	$38.77 - $52.20
Q4 2020	4,484	$194	$44.90	$42.31 - $48.01
Q2 2020	4,450	$245	$50.71	$44.04 - $59.93
Q1 2020	4,450	$205	$44.42	$38.35 - $51.00
Q4 2019	4,450	$209	$35.41	$29.61 - $41.73