SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27,387 Value ($000) $344 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 31,807 Value ($000) $401 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 28,988 Value ($000) $409 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 21,581 Value ($000) $352 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 20,443 Value ($000) $355 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 17,791 Value ($000) $385 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 14,919 Value ($000) $307 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 16,158 Value ($000) $314 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 14,412 Value ($000) $274 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 45,617 Value ($000) $724 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 12,155 Value ($000) $207 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 9,528 Value ($000) $212 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 10,076 Value ($000) $238 Avg Close $22.57 Range $18.77 - $26.58