SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 602 Value ($000) $29 Avg Close $45.77 Range $38.77 - $52.20
Q1 2020
Shares 1,522 Value ($000) $75 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 2,522 Value ($000) $105 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 2,415 Value ($000) $77 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 2,415 Value ($000) $93 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 2,415 Value ($000) $107 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 2,415 Value ($000) $107 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 2,811 Value ($000) $109 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 5,566 Value ($000) $182 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 5,566 Value ($000) $200 Avg Close $33.27 Range $30.00 - $38.60
Q4 2017
Shares 5,566 Value ($000) $188 Avg Close $36.81 Range $32.55 - $41.80
Q3 2017
Shares 5,659 Value ($000) $210 Avg Close $33.93 Range $28.00 - $39.48