SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $11.83 Range $9.67 - $13.90

Q2 2019

Shares 41 Value ($000) $1 Avg Close $41.46 Range $36.40 - $45.27

Q1 2019

Shares 41 Value ($000) $1 Avg Close $46.93 Range $43.28 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$11.83	$9.67 - $13.90
Q2 2019	41	$1	$41.46	$36.40 - $45.27
Q1 2019	41	$1	$46.93	$43.28 - $51.18