SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,206 Value ($000) $49 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 4,243 Value ($000) $57 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 37 Value ($000) $1 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 37 Value ($000) $0 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 61 Value ($000) $1 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 22 Value ($000) $0 Avg Close $16.52 Range $13.51 - $21.89
Q1 2024
Shares 168 Value ($000) $3 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 58 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 16 Value ($000) $0 Avg Close $20.48 Range $18.02 - $23.31
Q3 2021
Shares 9,461 Value ($000) $297 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 26,205 Value ($000) $1,269 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 25,330 Value ($000) $1,234 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 10,925 Value ($000) $472 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 8,258 Value ($000) $366 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 3,158 Value ($000) $155 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 2,149 Value ($000) $105 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 2,149 Value ($000) $89 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 2,149 Value ($000) $68 Avg Close $35.06 Range $30.70 - $41.63
Q1 2019
Shares 3,624 Value ($000) $163 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 26,456 Value ($000) $1,169 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 2,229 Value ($000) $83 Avg Close $35.63 Range $31.10 - $39.40
Q4 2016
Shares 1,465 Value ($000) $42 Avg Close $26.83 Range $22.05 - $30.20