SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,967 Value ($000) $204 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 12,170 Value ($000) $153 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 16,708 Value ($000) $211 Avg Close $13.44 Range $12.01 - $16.28

Q1 2024

Shares 13,324 Value ($000) $231 Avg Close $19.38 Range $16.95 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,967	$204	$12.69	$10.07 - $14.46
Q1 2025	12,170	$153	$11.76	$9.77 - $13.61
Q4 2024	16,708	$211	$13.44	$12.01 - $16.28
Q1 2024	13,324	$231	$19.38	$16.95 - $22.27