SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,126 Value ($000) $1,330 Avg Close $38.05 Range $28.70 - $61.53

Q1 2021

Shares 34,440 Value ($000) $1,681 Avg Close $45.77 Range $38.77 - $52.20

Q3 2018

Shares 7,624 Value ($000) $295 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 8,248 Value ($000) $270 Avg Close $34.16 Range $29.93 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,126	$1,330	$38.05	$28.70 - $61.53
Q1 2021	34,440	$1,681	$45.77	$38.77 - $52.20
Q3 2018	7,624	$295	$35.63	$31.10 - $39.40
Q2 2018	8,248	$270	$34.16	$29.93 - $39.65