SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,576 Value ($000) $273 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 23,877 Value ($000) $320 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 28,178 Value ($000) $385 Avg Close $12.69 Range $10.07 - $14.46

Q1 2025

Shares 28,964 Value ($000) $364 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 27,716 Value ($000) $349 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 26,655 Value ($000) $376 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 24,405 Value ($000) $399 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,576	$273	$11.83	$9.67 - $13.90
Q3 2025	23,877	$320	$13.74	$11.71 - $15.84
Q2 2025	28,178	$385	$12.69	$10.07 - $14.46
Q1 2025	28,964	$364	$11.76	$9.77 - $13.61
Q4 2024	27,716	$349	$13.44	$12.01 - $16.28
Q3 2024	26,655	$376	$16.52	$13.51 - $21.89
Q2 2024	24,405	$399	$16.11	$11.87 - $19.32