SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,250 Value ($000) $366 Avg Close $46.93 Range $43.28 - $51.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,250	$366	$46.93	$43.28 - $51.18