SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

ECP ControlCo, LLC's Holding History (CIK: 0001707921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,457,105 Value ($000) $39,964 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 3,377,233 Value ($000) $45,322 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 2,714,371 Value ($000) $37,078 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 2,452,384 Value ($000) $30,826 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 2,452,384 Value ($000) $30,925 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 2,452,384 Value ($000) $34,603 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 2,452,384 Value ($000) $40,047 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 2,452,384 Value ($000) $42,598 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 2,452,384 Value ($000) $53,021 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 2,452,384 Value ($000) $50,544 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 2,452,384 Value ($000) $47,650 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 2,452,384 Value ($000) $46,644 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 2,452,384 Value ($000) $38,944 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 2,452,384 Value ($000) $41,568 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 2,452,384 Value ($000) $54,443 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 2,152,676 Value ($000) $50,760 Avg Close $22.57 Range $18.77 - $26.58