SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $2 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 292 Value ($000) $4 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 292 Value ($000) $4 Avg Close $12.69 Range $10.07 - $14.46

Q3 2023

Shares 104 Value ($000) $2 Avg Close $20.48 Range $18.02 - $23.31

Q2 2023

Shares 104 Value ($000) $2 Avg Close $19.60 Range $18.20 - $21.00

Q4 2022

Shares 76 Value ($000) $1 Avg Close $18.30 Range $15.63 - $22.79

Q2 2022

Shares 95 Value ($000) $2 Avg Close $22.59 Range $17.06 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$2	$11.83	$9.67 - $13.90
Q3 2025	292	$4	$13.74	$11.71 - $15.84
Q2 2025	292	$4	$12.69	$10.07 - $14.46
Q3 2023	104	$2	$20.48	$18.02 - $23.31
Q2 2023	104	$2	$19.60	$18.20 - $21.00
Q4 2022	76	$1	$18.30	$15.63 - $22.79
Q2 2022	95	$2	$22.59	$17.06 - $25.93