SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 36,200 Value ($000) $1,758 Avg Close $49.53 Range $46.00 - $51.82

Q1 2021

Shares 13,900 Value ($000) $679 Avg Close $45.77 Range $38.77 - $52.20

Q4 2018

Shares 212,282 Value ($000) $9,178 Avg Close $42.67 Range $34.74 - $51.41

Q3 2018

Shares 692,119 Value ($000) $26,820 Avg Close $35.63 Range $31.10 - $39.40

Q2 2018

Shares 1,071,738 Value ($000) $35,073 Avg Close $34.16 Range $29.93 - $39.65

Q1 2018

Shares 1,217,747 Value ($000) $43,838 Avg Close $33.27 Range $30.00 - $38.60

Q4 2017

Shares 1,193,327 Value ($000) $40,335 Avg Close $36.81 Range $32.55 - $41.80

Q3 2017

Shares 1,752,632 Value ($000) $65,198 Avg Close $33.93 Range $28.00 - $39.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	36,200	$1,758	$49.53	$46.00 - $51.82
Q1 2021	13,900	$679	$45.77	$38.77 - $52.20
Q4 2018	212,282	$9,178	$42.67	$34.74 - $51.41
Q3 2018	692,119	$26,820	$35.63	$31.10 - $39.40
Q2 2018	1,071,738	$35,073	$34.16	$29.93 - $39.65
Q1 2018	1,217,747	$43,838	$33.27	$30.00 - $38.60
Q4 2017	1,193,327	$40,335	$36.81	$32.55 - $41.80
Q3 2017	1,752,632	$65,198	$33.93	$28.00 - $39.48