SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $17 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 15,000 Value ($000) $201 Avg Close $13.74 Range $11.71 - $15.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$17	$11.83	$9.67 - $13.90
Q3 2025	15,000	$201	$13.74	$11.71 - $15.84