SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,673 Value ($000) $272 Avg Close $19.38 Range $16.95 - $22.27

Q4 2023

Shares 10,782 Value ($000) $233 Avg Close $22.40 Range $20.02 - $25.51

Q3 2023

Shares 186 Value ($000) $4 Avg Close $20.48 Range $18.02 - $23.31

Q2 2021

Shares 5,292 Value ($000) $257 Avg Close $49.53 Range $46.00 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,673	$272	$19.38	$16.95 - $22.27
Q4 2023	10,782	$233	$22.40	$20.02 - $25.51
Q3 2023	186	$4	$20.48	$18.02 - $23.31
Q2 2021	5,292	$257	$49.53	$46.00 - $51.82