SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44 Value ($000) $1 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 349 Value ($000) $5 Avg Close $13.74 Range $11.71 - $15.84

Q4 2022

Shares 20 Value ($000) $0 Avg Close $18.30 Range $15.63 - $22.79

Q3 2022

Shares 20 Value ($000) $0 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 108 Value ($000) $2 Avg Close $22.59 Range $17.06 - $25.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44	$1	$11.83	$9.67 - $13.90
Q3 2025	349	$5	$13.74	$11.71 - $15.84
Q4 2022	20	$0	$18.30	$15.63 - $22.79
Q3 2022	20	$0	$21.33	$16.97 - $24.50
Q2 2022	108	$2	$22.59	$17.06 - $25.93