SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AltraVue Capital, LLC's Holding History (CIK: 0001740837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37,397 Value ($000) $1,662 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 21,796 Value ($000) $1,074 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 21,796 Value ($000) $1,073 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 164,851 Value ($000) $6,859 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 164,851 Value ($000) $5,237 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 164,851 Value ($000) $6,350 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 164,851 Value ($000) $7,312 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 172,891 Value ($000) $7,650 Avg Close $42.67 Range $34.74 - $51.41