SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 51 Value ($000) $1 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 51 Value ($000) $1 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 51 Value ($000) $1 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 51 Value ($000) $1 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 51 Value ($000) $1 Avg Close $18.68 Range $15.62 - $21.07
Q2 2022
Shares 13 Value ($000) $0 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 13 Value ($000) $0 Avg Close $22.57 Range $18.77 - $26.58