SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,673 Value ($000) $1,106 Avg Close $11.83 Range $9.67 - $13.90

Q3 2025

Shares 18,775 Value ($000) $252 Avg Close $13.74 Range $11.71 - $15.84

Q2 2025

Shares 14,370 Value ($000) $196 Avg Close $12.69 Range $10.07 - $14.46

Q4 2024

Shares 13,872 Value ($000) $175 Avg Close $13.44 Range $12.01 - $16.28

Q4 2019

Shares 5,622 Value ($000) $234 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 10,271 Value ($000) $326 Avg Close $35.06 Range $30.70 - $41.63

Q4 2018

Shares 5,528 Value ($000) $245 Avg Close $42.67 Range $34.74 - $51.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,673	$1,106	$11.83	$9.67 - $13.90
Q3 2025	18,775	$252	$13.74	$11.71 - $15.84
Q2 2025	14,370	$196	$12.69	$10.07 - $14.46
Q4 2024	13,872	$175	$13.44	$12.01 - $16.28
Q4 2019	5,622	$234	$35.41	$29.61 - $41.73
Q3 2019	10,271	$326	$35.06	$30.70 - $41.63
Q4 2018	5,528	$245	$42.67	$34.74 - $51.41