SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,665 Value ($000) $250 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 24,462 Value ($000) $328 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 37,289 Value ($000) $509 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 37,289 Value ($000) $469 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 37,289 Value ($000) $470 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 37,286 Value ($000) $526 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 37,611 Value ($000) $637 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 37,611 Value ($000) $653 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 37,611 Value ($000) $813 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 37,911 Value ($000) $825 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 38,169 Value ($000) $742 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 38,269 Value ($000) $728 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 38,269 Value ($000) $608 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 38,569 Value ($000) $656 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 38,769 Value ($000) $861 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 41,598 Value ($000) $981 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 41,598 Value ($000) $1,061 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 41,535 Value ($000) $1,312 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 35,782 Value ($000) $1,736 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 35,782 Value ($000) $1,747 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 35,736 Value ($000) $1,546 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 39,190 Value ($000) $1,741 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 39,290 Value ($000) $1,937 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 39,332 Value ($000) $1,937 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 40,432 Value ($000) $1,682 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 62,990 Value ($000) $2,026 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 67,504 Value ($000) $2,600 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 64,047 Value ($000) $2,841 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 55,224 Value ($000) $2,444 Avg Close $42.67 Range $34.74 - $51.41