SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 190 Value ($000) $4 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 190 Value ($000) $3 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 190 Value ($000) $3 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 190 Value ($000) $4 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 190 Value ($000) $4 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 190 Value ($000) $4 Avg Close $28.08 Range $24.44 - $32.71
Q3 2021
Shares 190 Value ($000) $6 Avg Close $38.05 Range $28.70 - $61.53
Q2 2021
Shares 190 Value ($000) $10 Avg Close $49.53 Range $46.00 - $51.82
Q1 2021
Shares 4,673 Value ($000) $220 Avg Close $45.77 Range $38.77 - $52.20
Q4 2020
Shares 4,673 Value ($000) $9 Avg Close $44.90 Range $42.31 - $48.01
Q3 2020
Shares 190 Value ($000) $8 Avg Close $50.97 Range $42.18 - $56.77
Q2 2020
Shares 190 Value ($000) $8 Avg Close $50.71 Range $44.04 - $59.93
Q1 2020
Shares 190 Value ($000) $8 Avg Close $44.42 Range $38.35 - $51.00
Q4 2019
Shares 190 Value ($000) $7 Avg Close $35.41 Range $29.61 - $41.73
Q3 2019
Shares 140 Value ($000) $4 Avg Close $35.06 Range $30.70 - $41.63
Q2 2019
Shares 140 Value ($000) $5 Avg Close $41.46 Range $36.40 - $45.27
Q1 2019
Shares 140 Value ($000) $6 Avg Close $46.93 Range $43.28 - $51.18
Q4 2018
Shares 140 Value ($000) $6 Avg Close $42.67 Range $34.74 - $51.41
Q3 2018
Shares 50 Value ($000) $1 Avg Close $35.63 Range $31.10 - $39.40
Q2 2018
Shares 50 Value ($000) $1 Avg Close $34.16 Range $29.93 - $39.65
Q1 2018
Shares 50 Value ($000) $1 Avg Close $33.27 Range $30.00 - $38.60