SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 302 Value ($000) $14 Avg Close $44.42 Range $38.35 - $51.00

Q4 2019

Shares 302 Value ($000) $12 Avg Close $35.41 Range $29.61 - $41.73

Q3 2019

Shares 300 Value ($000) $9 Avg Close $35.06 Range $30.70 - $41.63

Q2 2019

Shares 300 Value ($000) $11 Avg Close $41.46 Range $36.40 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	302	$14	$44.42	$38.35 - $51.00
Q4 2019	302	$12	$35.41	$29.61 - $41.73
Q3 2019	300	$9	$35.06	$30.70 - $41.63
Q2 2019	300	$11	$41.46	$36.40 - $45.27