SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,040 Value ($000) $390 Avg Close $11.76 Range $9.77 - $13.61

Q2 2024

Shares 33,568 Value ($000) $548 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,040	$390	$11.76	$9.77 - $13.61
Q2 2024	33,568	$548	$16.11	$11.87 - $19.32