SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 39,135 Value ($000) $492 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 37,118 Value ($000) $468 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 35,765 Value ($000) $505 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 31,188 Value ($000) $509 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 32,484 Value ($000) $564 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 33,702 Value ($000) $667 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 34,815 Value ($000) $718 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 33,482 Value ($000) $651 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 32,620 Value ($000) $620 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 30,752 Value ($000) $488 Avg Close $18.30 Range $15.63 - $22.79