SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 10 Value ($000) $0 Avg Close $21.33 Range $16.97 - $24.50

Q2 2022

Shares 11 Value ($000) $0 Avg Close $22.59 Range $17.06 - $25.93

Q1 2022

Shares 9 Value ($000) $0 Avg Close $22.57 Range $18.77 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	10	$0	$21.33	$16.97 - $24.50
Q2 2022	11	$0	$22.59	$17.06 - $25.93
Q1 2022	9	$0	$22.57	$18.77 - $26.58