SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,919 Value ($000) $230 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 19,892 Value ($000) $267 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 19,892 Value ($000) $272 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 19,736 Value ($000) $248 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 18,910 Value ($000) $238 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 17,608 Value ($000) $248 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 17,280 Value ($000) $282 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 17,280 Value ($000) $300 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 17,280 Value ($000) $374 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 17,280 Value ($000) $356 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 17,280 Value ($000) $336 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 15,840 Value ($000) $301 Avg Close $18.68 Range $15.62 - $21.07