SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,921 Value ($000) $190 Avg Close $12.69 Range $10.07 - $14.46

Q1 2024

Shares 11,728 Value ($000) $204 Avg Close $19.38 Range $16.95 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,921	$190	$12.69	$10.07 - $14.46
Q1 2024	11,728	$204	$19.38	$16.95 - $22.27