SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,213 Value ($000) $137 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 14,194 Value ($000) $190 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 17,167 Value ($000) $235 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 17,463 Value ($000) $220 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 17,659 Value ($000) $223 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 17,579 Value ($000) $248 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 20,234 Value ($000) $330 Avg Close $16.11 Range $11.87 - $19.32
Q1 2024
Shares 22,692 Value ($000) $394 Avg Close $19.38 Range $16.95 - $22.27
Q4 2023
Shares 24,817 Value ($000) $537 Avg Close $22.40 Range $20.02 - $25.51
Q3 2023
Shares 24,952 Value ($000) $514 Avg Close $20.48 Range $18.02 - $23.31
Q2 2023
Shares 26,662 Value ($000) $518 Avg Close $19.60 Range $18.20 - $21.00
Q1 2023
Shares 28,332 Value ($000) $539 Avg Close $18.68 Range $15.62 - $21.07
Q4 2022
Shares 31,632 Value ($000) $502 Avg Close $18.30 Range $15.63 - $22.79
Q3 2022
Shares 40,142 Value ($000) $683 Avg Close $21.33 Range $16.97 - $24.50
Q2 2022
Shares 40,895 Value ($000) $908 Avg Close $22.59 Range $17.06 - $25.93
Q1 2022
Shares 45,125 Value ($000) $1,064 Avg Close $22.57 Range $18.77 - $26.58
Q4 2021
Shares 45,595 Value ($000) $1,163 Avg Close $28.08 Range $24.44 - $32.71