SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,498 Value ($000) $491 Avg Close $11.83 Range $9.67 - $13.90
Q3 2025
Shares 13,853 Value ($000) $186 Avg Close $13.74 Range $11.71 - $15.84
Q2 2025
Shares 13,853 Value ($000) $189 Avg Close $12.69 Range $10.07 - $14.46
Q1 2025
Shares 6,396 Value ($000) $80 Avg Close $11.76 Range $9.77 - $13.61
Q4 2024
Shares 6,396 Value ($000) $81 Avg Close $13.44 Range $12.01 - $16.28
Q3 2024
Shares 7,636 Value ($000) $108 Avg Close $16.52 Range $13.51 - $21.89
Q2 2024
Shares 908 Value ($000) $15 Avg Close $16.11 Range $11.87 - $19.32
Q4 2023
Shares 1,893 Value ($000) $41 Avg Close $22.40 Range $20.02 - $25.51