SHENANDOAH TELECOMMUNICATION

Ticker: SHEN CUSIP: 82312B106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25,343 Value ($000) $319 Avg Close $11.76 Range $9.77 - $13.61

Q4 2024

Shares 25,833 Value ($000) $326 Avg Close $13.44 Range $12.01 - $16.28

Q3 2024

Shares 27,845 Value ($000) $393 Avg Close $16.52 Range $13.51 - $21.89

Q2 2024

Shares 28,316 Value ($000) $462 Avg Close $16.11 Range $11.87 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25,343	$319	$11.76	$9.77 - $13.61
Q4 2024	25,833	$326	$13.44	$12.01 - $16.28
Q3 2024	27,845	$393	$16.52	$13.51 - $21.89
Q2 2024	28,316	$462	$16.11	$11.87 - $19.32